Corus Entertainment Inc. (CJR-B.TO)
CAD 0.11
(-4.55%)
CAD 0.11
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 34.5 Thousand |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 40.7 Thousand |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 71 Thousand |
| 18 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 95.34 Thousand |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 44.8 Thousand |
| 14 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 178.4 Thousand |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 49.4 Thousand |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 185.6 Thousand |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 131 Thousand |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 80.1 Thousand |
3154
ENIC
VOC
BIOEX
GXI
MKKGY