Corus Entertainment Inc. (CJR-B.TO)

CAD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.61 0.64 0.59 0.59 256.4 Thousand
05 Dec, 2023 0.62 0.63 0.61 0.62 394.7 Thousand
04 Dec, 2023 0.64 0.66 0.62 0.62 806.3 Thousand
01 Dec, 2023 0.58 0.67 0.58 0.66 1.45 Million
30 Nov, 2023 0.55 0.59 0.53 0.58 716.4 Thousand
29 Nov, 2023 0.51 0.54 0.51 0.54 1.57 Million
28 Nov, 2023 0.52 0.55 0.5 0.51 1.66 Million
27 Nov, 2023 0.55 0.55 0.52 0.54 536.6 Thousand
24 Nov, 2023 0.55 0.55 0.53 0.55 386.2 Thousand
23 Nov, 2023 0.54 0.56 0.52 0.55 747.3 Thousand