Cardinal Energy Ltd. (CJ.TO)

CAD 6.14

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 6.65 6.69 6.62 6.66 348.01 Thousand
04 Jun, 2024 6.66 6.68 6.56 6.61 906.93 Thousand
03 Jun, 2024 7.05 7.05 6.68 6.7 2.04 Million
31 May, 2024 6.98 7.07 6.93 7.05 1.18 Million
30 May, 2024 7.04 7.1 6.99 7.01 952.3 Thousand
29 May, 2024 7.08 7.1 6.99 7.06 668.6 Thousand
28 May, 2024 6.9 7.11 6.87 7.07 1.29 Million
27 May, 2024 6.88 6.9 6.82 6.86 304.9 Thousand
24 May, 2024 6.78 6.82 6.77 6.8 351 Thousand
23 May, 2024 6.85 6.88 6.74 6.76 759.5 Thousand