Cardinal Energy Ltd. (CJ.TO)

CAD 6.14

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 6.73 6.77 6.73 6.77 117 Thousand
03 Jul, 2024 6.78 6.85 6.72 6.72 423.42 Thousand
02 Jul, 2024 6.78 6.79 6.7 6.79 314.7 Thousand
28 Jun, 2024 6.77 6.79 6.66 6.7 486.22 Thousand
27 Jun, 2024 6.7 6.79 6.68 6.79 377.7 Thousand
26 Jun, 2024 6.74 6.74 6.63 6.67 520.42 Thousand
25 Jun, 2024 6.74 6.76 6.71 6.72 242.5 Thousand
24 Jun, 2024 6.5 6.77 6.5 6.76 491.24 Thousand
21 Jun, 2024 6.62 6.66 6.45 6.5 1.05 Million
20 Jun, 2024 6.75 6.77 6.62 6.62 888.1 Thousand