CAD 6.48
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 6.83 | 6.83 | 6.72 | 6.79 | 248 Thousand |
11 Jul, 2024 | 6.7 | 6.8 | 6.63 | 6.77 | 547.4 Thousand |
10 Jul, 2024 | 6.61 | 6.69 | 6.57 | 6.67 | 467.6 Thousand |
09 Jul, 2024 | 6.62 | 6.68 | 6.59 | 6.6 | 398.44 Thousand |
08 Jul, 2024 | 6.64 | 6.78 | 6.64 | 6.67 | 253.5 Thousand |
05 Jul, 2024 | 6.77 | 6.78 | 6.63 | 6.67 | 514 Thousand |
04 Jul, 2024 | 6.73 | 6.77 | 6.73 | 6.77 | 117 Thousand |
03 Jul, 2024 | 6.78 | 6.85 | 6.72 | 6.72 | 423.42 Thousand |
02 Jul, 2024 | 6.78 | 6.79 | 6.7 | 6.79 | 314.7 Thousand |
28 Jun, 2024 | 6.77 | 6.79 | 6.66 | 6.7 | 486.22 Thousand |
SKN
TIINDIA
SAHYADRI
0M3Q
CGLCF
GREENPLY