Cardinal Energy Ltd. (CJ.TO)

CAD 6.48

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 6.83 6.83 6.72 6.79 248 Thousand
11 Jul, 2024 6.7 6.8 6.63 6.77 547.4 Thousand
10 Jul, 2024 6.61 6.69 6.57 6.67 467.6 Thousand
09 Jul, 2024 6.62 6.68 6.59 6.6 398.44 Thousand
08 Jul, 2024 6.64 6.78 6.64 6.67 253.5 Thousand
05 Jul, 2024 6.77 6.78 6.63 6.67 514 Thousand
04 Jul, 2024 6.73 6.77 6.73 6.77 117 Thousand
03 Jul, 2024 6.78 6.85 6.72 6.72 423.42 Thousand
02 Jul, 2024 6.78 6.79 6.7 6.79 314.7 Thousand
28 Jun, 2024 6.77 6.79 6.66 6.7 486.22 Thousand