Choice Properties Real Estate Investment Trust (CHP-UN.TO)
CAD 13.45
(-2.18%)
CAD 13.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 14.13 | 14.28 | 14.07 | 14.21 | 351.7 Thousand |
| 04 Nov, 2024 | 14.07 | 14.25 | 14.04 | 14.15 | 274.62 Thousand |
| 01 Nov, 2024 | 14.25 | 14.3 | 14.03 | 14.07 | 307 Thousand |
| 31 Oct, 2024 | 14.32 | 14.4 | 14.17 | 14.18 | 513.3 Thousand |
| 30 Oct, 2024 | 14.46 | 14.54 | 14.34 | 14.45 | 229.1 Thousand |
| 29 Oct, 2024 | 14.46 | 14.5 | 14.4 | 14.5 | 340.4 Thousand |
| 28 Oct, 2024 | 14.49 | 14.65 | 14.47 | 14.5 | 234.5 Thousand |
| 25 Oct, 2024 | 14.6 | 14.64 | 14.48 | 14.48 | 388.01 Thousand |
| 24 Oct, 2024 | 14.59 | 14.63 | 14.44 | 14.58 | 278.7 Thousand |
| 23 Oct, 2024 | 14.65 | 14.72 | 14.58 | 14.6 | 226.33 Thousand |
SCGY
BAJFF
SPRAYKING
ATY
NWOR
JCTLTD