Cogeco Inc. (CGO.TO)

CAD 60.72

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 59.79 61.25 59.79 60.78 18.45 Thousand
14 Apr, 2025 55.97 58.28 55.81 58.28 19.36 Thousand
11 Apr, 2025 55.63 57.41 55.14 55.14 60.82 Thousand
10 Apr, 2025 60.89 60.89 53.41 54.98 40.61 Thousand
09 Apr, 2025 58.02 60.89 57.5 60.07 34 Thousand
08 Apr, 2025 59.75 60.56 59.14 59.81 28.6 Thousand
07 Apr, 2025 59.26 59.99 57.64 59.33 18.5 Thousand
04 Apr, 2025 62.15 62.15 59.24 59.77 20 Thousand
03 Apr, 2025 61.51 62.74 61.2 62.15 9900.00
02 Apr, 2025 62.92 62.93 61.69 62.28 7536.00