Cogeco Inc. (CGO.TO)
CAD 62.11
(2.07%)
CAD 62.11
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 62.15 | 62.15 | 59.24 | 59.77 | 20 Thousand |
| 03 Apr, 2025 | 61.51 | 62.74 | 61.2 | 62.15 | 9900.00 |
| 02 Apr, 2025 | 62.92 | 62.93 | 61.69 | 62.28 | 7536.00 |
| 01 Apr, 2025 | 63.0 | 63.21 | 62.5 | 62.6 | 7400.00 |
| 31 Mar, 2025 | 62.0 | 63.86 | 62.0 | 63.48 | 13.71 Thousand |
| 28 Mar, 2025 | 62.01 | 62.53 | 61.65 | 61.8 | 16.31 Thousand |
| 27 Mar, 2025 | 60.83 | 62.8 | 60.83 | 62.12 | 30 Thousand |
| 26 Mar, 2025 | 60.52 | 61.31 | 60.52 | 60.88 | 10.93 Thousand |
| 25 Mar, 2025 | 61.13 | 61.13 | 60.35 | 60.6 | 6948.00 |
| 24 Mar, 2025 | 60.72 | 61.19 | 60.08 | 60.43 | 8300.00 |
5888
NDP
002945
PGCMF
5885
ARGEO