CAD 40.2
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 40.15 | 40.16 | 39.9 | 39.9 | 1200.00 |
04 Oct, 2024 | 40.12 | 40.12 | 39.7 | 39.8 | 3503.00 |
03 Oct, 2024 | 40.15 | 40.15 | 39.01 | 39.11 | 3928.00 |
02 Oct, 2024 | 39.66 | 39.66 | 39.65 | 39.65 | 1300.00 |
01 Oct, 2024 | 40.1 | 40.1 | 39.31 | 39.32 | 1521.00 |
30 Sep, 2024 | 39.97 | 39.97 | 38.11 | 39.95 | 3100.00 |
27 Sep, 2024 | 39.93 | 39.93 | 39.69 | 39.8 | 1100.00 |
26 Sep, 2024 | 40.0 | 40.0 | 39.5 | 39.5 | 4300.00 |
25 Sep, 2024 | 39.94 | 39.94 | 39.13 | 39.5 | 1503.00 |
24 Sep, 2024 | 39.31 | 39.62 | 39.31 | 39.62 | 1120.00 |
SVCTF
FAST
GENNEX
PCL
600113
GRXMF