CES Energy Solutions Corp. (CEU.TO)
CAD 9.34
(-0.21%)
CAD 9.34
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.88 | 8.04 | 7.86 | 7.9 | 771.9 Thousand |
| 04 Oct, 2024 | 7.79 | 7.87 | 7.74 | 7.85 | 467.4 Thousand |
| 03 Oct, 2024 | 7.63 | 7.88 | 7.63 | 7.79 | 896 Thousand |
| 02 Oct, 2024 | 7.59 | 7.65 | 7.41 | 7.63 | 610.61 Thousand |
| 01 Oct, 2024 | 7.41 | 7.64 | 7.4 | 7.52 | 683.82 Thousand |
| 30 Sep, 2024 | 7.42 | 7.59 | 7.29 | 7.48 | 657.9 Thousand |
| 27 Sep, 2024 | 7.25 | 7.5 | 7.22 | 7.46 | 658.4 Thousand |
| 26 Sep, 2024 | 7.6 | 7.68 | 7.08 | 7.23 | 1 Million |
| 25 Sep, 2024 | 7.8 | 7.83 | 7.62 | 7.7 | 498.53 Thousand |
| 24 Sep, 2024 | 7.72 | 7.9 | 7.67 | 7.85 | 392.3 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM