CES Energy Solutions Corp. (CEU.TO)
CAD 9.34
(-0.21%)
CAD 9.34
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.65 | 7.82 | 7.52 | 7.56 | 578.01 Thousand |
| 21 Oct, 2024 | 7.73 | 7.86 | 7.62 | 7.63 | 462.7 Thousand |
| 18 Oct, 2024 | 7.74 | 7.85 | 7.61 | 7.68 | 636.71 Thousand |
| 17 Oct, 2024 | 7.83 | 7.96 | 7.79 | 7.79 | 272.1 Thousand |
| 16 Oct, 2024 | 7.78 | 7.87 | 7.69 | 7.81 | 659.43 Thousand |
| 15 Oct, 2024 | 7.8 | 7.8 | 7.58 | 7.73 | 802.53 Thousand |
| 11 Oct, 2024 | 7.93 | 8.02 | 7.9 | 7.99 | 433.1 Thousand |
| 10 Oct, 2024 | 7.81 | 7.98 | 7.8 | 7.95 | 890.84 Thousand |
| 09 Oct, 2024 | 7.76 | 7.83 | 7.71 | 7.79 | 316.3 Thousand |
| 08 Oct, 2024 | 7.8 | 7.84 | 7.62 | 7.8 | 596.6 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM