CES Energy Solutions Corp. (CEU.TO)
CAD 9.34
(-0.21%)
CAD 9.34
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8.11 | 8.39 | 8.02 | 8.17 | 899.3 Thousand |
| 04 Nov, 2024 | 8.05 | 8.26 | 8.05 | 8.15 | 644.4 Thousand |
| 01 Nov, 2024 | 8.0 | 8.26 | 7.95 | 8.05 | 614.72 Thousand |
| 31 Oct, 2024 | 7.75 | 8.05 | 7.72 | 7.98 | 949.1 Thousand |
| 30 Oct, 2024 | 7.45 | 7.84 | 7.41 | 7.76 | 947.32 Thousand |
| 29 Oct, 2024 | 7.57 | 7.66 | 7.35 | 7.44 | 520 Thousand |
| 28 Oct, 2024 | 7.62 | 7.7 | 7.43 | 7.59 | 671.41 Thousand |
| 25 Oct, 2024 | 7.68 | 7.89 | 7.68 | 7.86 | 591.63 Thousand |
| 24 Oct, 2024 | 7.3 | 7.8 | 7.3 | 7.74 | 594.8 Thousand |
| 23 Oct, 2024 | 7.52 | 7.53 | 7.32 | 7.34 | 442.7 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM