CES Energy Solutions Corp. (CEU.TO)
CAD 9.34
(-0.21%)
CAD 9.34
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.71 | 3.8 | 3.65 | 3.77 | 473.5 Thousand |
| 06 Oct, 2023 | 3.62 | 3.67 | 3.59 | 3.63 | 326.8 Thousand |
| 05 Oct, 2023 | 3.55 | 3.67 | 3.55 | 3.6 | 395.33 Thousand |
| 04 Oct, 2023 | 3.64 | 3.64 | 3.54 | 3.55 | 484.94 Thousand |
| 03 Oct, 2023 | 3.7 | 3.72 | 3.61 | 3.64 | 486.7 Thousand |
| 02 Oct, 2023 | 3.91 | 3.91 | 3.68 | 3.71 | 579.8 Thousand |
| 29 Sep, 2023 | 3.93 | 3.93 | 3.84 | 3.85 | 318.88 Thousand |
| 28 Sep, 2023 | 3.95 | 3.96 | 3.9 | 3.91 | 306.72 Thousand |
| 27 Sep, 2023 | 3.75 | 3.98 | 3.75 | 3.94 | 820.53 Thousand |
| 26 Sep, 2023 | 3.78 | 3.83 | 3.72 | 3.75 | 234.19 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM