CES Energy Solutions Corp. (CEU.TO)
CAD 9.34
(-0.21%)
CAD 9.34
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.62 | 3.68 | 3.6 | 3.6 | 211.31 Thousand |
| 23 Oct, 2023 | 3.67 | 3.7 | 3.6 | 3.64 | 214.91 Thousand |
| 20 Oct, 2023 | 3.68 | 3.73 | 3.63 | 3.72 | 365.4 Thousand |
| 19 Oct, 2023 | 3.65 | 3.75 | 3.63 | 3.73 | 262.6 Thousand |
| 18 Oct, 2023 | 3.72 | 3.72 | 3.66 | 3.68 | 151.7 Thousand |
| 17 Oct, 2023 | 3.69 | 3.76 | 3.68 | 3.72 | 175.91 Thousand |
| 16 Oct, 2023 | 3.73 | 3.73 | 3.67 | 3.69 | 195.8 Thousand |
| 13 Oct, 2023 | 3.69 | 3.73 | 3.68 | 3.73 | 153.8 Thousand |
| 12 Oct, 2023 | 3.69 | 3.77 | 3.68 | 3.69 | 326.5 Thousand |
| 11 Oct, 2023 | 3.75 | 3.77 | 3.68 | 3.75 | 282.3 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM