CES Energy Solutions Corp. (CEU.TO)
CAD 9.34
(-0.21%)
CAD 9.34
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.57 | 3.57 | 3.49 | 3.51 | 200 Thousand |
| 06 Nov, 2023 | 3.74 | 3.74 | 3.57 | 3.62 | 295.8 Thousand |
| 03 Nov, 2023 | 3.73 | 3.77 | 3.69 | 3.74 | 219.1 Thousand |
| 02 Nov, 2023 | 3.73 | 3.75 | 3.69 | 3.72 | 283.8 Thousand |
| 01 Nov, 2023 | 3.63 | 3.73 | 3.61 | 3.71 | 309.13 Thousand |
| 31 Oct, 2023 | 3.56 | 3.64 | 3.54 | 3.63 | 397.8 Thousand |
| 30 Oct, 2023 | 3.57 | 3.6 | 3.51 | 3.54 | 329.4 Thousand |
| 27 Oct, 2023 | 3.55 | 3.62 | 3.52 | 3.56 | 195.93 Thousand |
| 26 Oct, 2023 | 3.55 | 3.59 | 3.46 | 3.56 | 267.9 Thousand |
| 25 Oct, 2023 | 3.57 | 3.62 | 3.57 | 3.59 | 165.6 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM