CES Energy Solutions Corp. (CEU.TO)
CAD 6.25
(2.8%)
CAD 6.25
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.09 | 6.22 | 6.0 | 6.15 | 717.3 Thousand |
| 07 May, 2025 | 6.03 | 6.07 | 5.92 | 6.03 | 502.6 Thousand |
| 06 May, 2025 | 6.22 | 6.29 | 6.0 | 6.01 | 566.7 Thousand |
| 05 May, 2025 | 6.25 | 6.3 | 6.17 | 6.22 | 378 Thousand |
| 02 May, 2025 | 6.14 | 6.32 | 6.08 | 6.25 | 473.9 Thousand |
| 01 May, 2025 | 6.07 | 6.24 | 6.04 | 6.08 | 543.8 Thousand |
| 30 Apr, 2025 | 6.06 | 6.11 | 5.91 | 6.08 | 585 Thousand |
| 29 Apr, 2025 | 6.14 | 6.29 | 6.03 | 6.18 | 563.96 Thousand |
| 28 Apr, 2025 | 6.24 | 6.24 | 6.07 | 6.14 | 490 Thousand |
| 25 Apr, 2025 | 6.1 | 6.24 | 6.08 | 6.19 | 516.84 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM