CES Energy Solutions Corp. (CEU.TO)
CAD 6.25
(2.8%)
CAD 6.25
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.85 | 3.96 | 3.82 | 3.9 | 578.76 Thousand |
| 19 Sep, 2023 | 3.89 | 3.95 | 3.83 | 3.87 | 434.89 Thousand |
| 18 Sep, 2023 | 3.86 | 3.96 | 3.86 | 3.9 | 287.1 Thousand |
| 15 Sep, 2023 | 3.95 | 3.99 | 3.85 | 3.85 | 788.49 Thousand |
| 14 Sep, 2023 | 4.0 | 4.08 | 3.96 | 3.97 | 644.82 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM