CES Energy Solutions Corp. (CEU.TO)
CAD 6.25
(2.8%)
CAD 6.25
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.65 | 3.75 | 3.63 | 3.73 | 262.6 Thousand |
| 18 Oct, 2023 | 3.72 | 3.72 | 3.66 | 3.68 | 151.7 Thousand |
| 17 Oct, 2023 | 3.69 | 3.76 | 3.68 | 3.72 | 175.91 Thousand |
| 16 Oct, 2023 | 3.73 | 3.73 | 3.67 | 3.69 | 195.8 Thousand |
| 13 Oct, 2023 | 3.69 | 3.73 | 3.68 | 3.73 | 153.8 Thousand |
| 12 Oct, 2023 | 3.69 | 3.77 | 3.68 | 3.69 | 326.5 Thousand |
| 11 Oct, 2023 | 3.75 | 3.77 | 3.68 | 3.75 | 282.3 Thousand |
| 10 Oct, 2023 | 3.71 | 3.8 | 3.65 | 3.77 | 473.5 Thousand |
| 06 Oct, 2023 | 3.62 | 3.67 | 3.59 | 3.63 | 326.8 Thousand |
| 05 Oct, 2023 | 3.55 | 3.67 | 3.55 | 3.6 | 395.33 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM