CES Energy Solutions Corp. (CEU.TO)

CAD 9.34

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.08 10.08 9.93 10.0 633.34 Thousand
02 Jan, 2025 9.95 10.14 9.86 10.0 813.44 Thousand
31 Dec, 2024 9.7 9.94 9.7 9.92 510 Thousand
30 Dec, 2024 9.69 9.86 9.66 9.71 323.24 Thousand
27 Dec, 2024 9.76 9.8 9.62 9.7 758.6 Thousand
24 Dec, 2024 9.69 9.82 9.62 9.74 276.51 Thousand
23 Dec, 2024 9.53 9.68 9.36 9.65 824.2 Thousand
20 Dec, 2024 9.43 9.64 9.39 9.52 1.02 Million
19 Dec, 2024 9.36 9.52 9.33 9.5 551.02 Thousand
18 Dec, 2024 9.35 9.56 9.26 9.34 694.6 Thousand