CES Energy Solutions Corp. (CEU.TO)
CAD 9.34
(-0.21%)
CAD 9.34
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.04 | 4.06 | 3.95 | 3.98 | 329.7 Thousand |
| 01 Feb, 2024 | 4.06 | 4.06 | 4.0 | 4.01 | 431.1 Thousand |
| 31 Jan, 2024 | 4.09 | 4.13 | 4.0 | 4.04 | 406.63 Thousand |
| 30 Jan, 2024 | 4.11 | 4.12 | 4.0 | 4.09 | 361.4 Thousand |
| 29 Jan, 2024 | 4.18 | 4.23 | 4.1 | 4.14 | 421.7 Thousand |
| 26 Jan, 2024 | 4.13 | 4.18 | 4.09 | 4.14 | 239.8 Thousand |
| 25 Jan, 2024 | 4.06 | 4.15 | 4.02 | 4.13 | 249.1 Thousand |
| 24 Jan, 2024 | 3.94 | 4.04 | 3.94 | 4.03 | 232.93 Thousand |
| 23 Jan, 2024 | 3.8 | 3.94 | 3.8 | 3.93 | 333.4 Thousand |
| 22 Jan, 2024 | 3.76 | 3.83 | 3.74 | 3.82 | 165.6 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM