CES Energy Solutions Corp. (CEU.TO)
CAD 9.34
(-0.21%)
CAD 9.34
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.79 | 3.79 | 3.7 | 3.76 | 151 Thousand |
| 18 Jan, 2024 | 3.69 | 3.8 | 3.68 | 3.77 | 249.2 Thousand |
| 17 Jan, 2024 | 3.7 | 3.71 | 3.66 | 3.7 | 176.5 Thousand |
| 16 Jan, 2024 | 3.79 | 3.79 | 3.71 | 3.71 | 222.52 Thousand |
| 15 Jan, 2024 | 3.6 | 3.77 | 3.6 | 3.76 | 173.2 Thousand |
| 12 Jan, 2024 | 3.57 | 3.6 | 3.56 | 3.59 | 196.7 Thousand |
| 11 Jan, 2024 | 3.5 | 3.56 | 3.47 | 3.53 | 244 Thousand |
| 10 Jan, 2024 | 3.43 | 3.5 | 3.43 | 3.5 | 189.03 Thousand |
| 09 Jan, 2024 | 3.45 | 3.47 | 3.43 | 3.43 | 231.01 Thousand |
| 08 Jan, 2024 | 3.47 | 3.49 | 3.44 | 3.45 | 129.5 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM