CES Energy Solutions Corp. (CEU.TO)
CAD 9.34
(-0.21%)
CAD 9.34
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.77 | 4.87 | 4.74 | 4.81 | 405.5 Thousand |
| 01 Mar, 2024 | 4.39 | 4.81 | 4.39 | 4.77 | 1.14 Million |
| 29 Feb, 2024 | 4.25 | 4.37 | 4.24 | 4.27 | 534.2 Thousand |
| 28 Feb, 2024 | 4.37 | 4.39 | 4.22 | 4.25 | 248.9 Thousand |
| 27 Feb, 2024 | 4.27 | 4.37 | 4.22 | 4.32 | 414.9 Thousand |
| 26 Feb, 2024 | 4.15 | 4.29 | 4.15 | 4.22 | 178.81 Thousand |
| 23 Feb, 2024 | 4.11 | 4.17 | 4.1 | 4.17 | 230.4 Thousand |
| 22 Feb, 2024 | 4.17 | 4.22 | 4.11 | 4.13 | 179.3 Thousand |
| 21 Feb, 2024 | 4.15 | 4.22 | 4.11 | 4.17 | 192.72 Thousand |
| 20 Feb, 2024 | 4.18 | 4.18 | 4.08 | 4.16 | 120.5 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM