CES Energy Solutions Corp. (CEU.TO)
CAD 9.34
(-0.21%)
CAD 9.34
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.74 | 5.74 | 5.59 | 5.6 | 425.2 Thousand |
| 15 Apr, 2024 | 5.65 | 5.8 | 5.62 | 5.77 | 627.7 Thousand |
| 12 Apr, 2024 | 5.71 | 5.75 | 5.6 | 5.61 | 490.1 Thousand |
| 11 Apr, 2024 | 5.63 | 5.71 | 5.56 | 5.66 | 449.42 Thousand |
| 10 Apr, 2024 | 5.4 | 5.65 | 5.4 | 5.62 | 409.51 Thousand |
| 09 Apr, 2024 | 5.53 | 5.53 | 5.39 | 5.45 | 767.94 Thousand |
| 08 Apr, 2024 | 5.68 | 5.68 | 5.39 | 5.55 | 942.4 Thousand |
| 05 Apr, 2024 | 5.54 | 5.72 | 5.53 | 5.66 | 1.02 Million |
| 04 Apr, 2024 | 5.48 | 5.6 | 5.32 | 5.56 | 884 Thousand |
| 03 Apr, 2024 | 5.34 | 5.45 | 5.25 | 5.43 | 1.01 Million |
002900
HAITY
RLP
VYGR
1894
CENTUM