CES Energy Solutions Corp. (CEU.TO)
CAD 9.34
(-0.21%)
CAD 9.34
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.65 | 6.77 | 6.55 | 6.75 | 730.73 Thousand |
| 13 May, 2024 | 6.6 | 6.64 | 6.45 | 6.64 | 528.8 Thousand |
| 10 May, 2024 | 6.56 | 6.57 | 6.44 | 6.53 | 851.4 Thousand |
| 09 May, 2024 | 6.32 | 6.67 | 6.3 | 6.43 | 1.84 Million |
| 08 May, 2024 | 5.84 | 6.0 | 5.8 | 6.0 | 702.3 Thousand |
| 07 May, 2024 | 5.75 | 5.92 | 5.73 | 5.9 | 465.1 Thousand |
| 06 May, 2024 | 5.69 | 5.83 | 5.69 | 5.74 | 271.74 Thousand |
| 03 May, 2024 | 5.75 | 5.79 | 5.62 | 5.65 | 271.91 Thousand |
| 02 May, 2024 | 5.7 | 5.81 | 5.6 | 5.79 | 430 Thousand |
| 01 May, 2024 | 5.67 | 5.73 | 5.59 | 5.67 | 881.41 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM