CES Energy Solutions Corp. (CEU.TO)
CAD 9.34
(-0.21%)
CAD 9.34
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.78 | 5.83 | 5.67 | 5.67 | 350.6 Thousand |
| 29 Apr, 2024 | 5.7 | 5.81 | 5.63 | 5.81 | 594.7 Thousand |
| 26 Apr, 2024 | 5.47 | 5.74 | 5.44 | 5.68 | 380.5 Thousand |
| 25 Apr, 2024 | 5.39 | 5.47 | 5.38 | 5.4 | 370 Thousand |
| 24 Apr, 2024 | 5.45 | 5.46 | 5.39 | 5.4 | 247.1 Thousand |
| 23 Apr, 2024 | 5.38 | 5.55 | 5.38 | 5.43 | 393.5 Thousand |
| 22 Apr, 2024 | 5.48 | 5.52 | 5.4 | 5.43 | 382.4 Thousand |
| 19 Apr, 2024 | 5.4 | 5.59 | 5.36 | 5.52 | 269.9 Thousand |
| 18 Apr, 2024 | 5.41 | 5.47 | 5.29 | 5.34 | 419.92 Thousand |
| 17 Apr, 2024 | 5.59 | 5.59 | 5.38 | 5.39 | 370.22 Thousand |
002900
HAITY
RLP
VYGR
1894
CENTUM