Cameco Corporation (CCO.TO)

CAD 64.89

(3.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 49.92 50.12 48.76 49.24 843.1 Thousand
13 Oct, 2023 49.94 50.24 48.84 49.71 1.21 Million
12 Oct, 2023 50.88 50.96 49.04 49.55 943 Thousand
11 Oct, 2023 51.13 51.25 49.47 50.6 1.21 Million
10 Oct, 2023 51.04 52.05 51.01 51.28 1.09 Million
06 Oct, 2023 50.98 52.14 50.59 51.48 837.5 Thousand
05 Oct, 2023 49.42 51.31 49.16 50.88 1.23 Million
04 Oct, 2023 50.47 50.48 48.45 49.66 1.73 Million
03 Oct, 2023 51.08 52.2 50.64 50.88 1.54 Million
02 Oct, 2023 54.14 54.2 50.65 51.37 2.26 Million