Cameco Corporation (CCO.TO)

CAD 74.99

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 66.74 67.04 63.83 65.0 1.2 Million
08 Apr, 2024 66.91 66.92 64.2 66.19 970.9 Thousand
05 Apr, 2024 65.98 68.1 65.19 66.87 875.82 Thousand
04 Apr, 2024 66.81 68.06 65.34 65.55 1.35 Million
03 Apr, 2024 65.04 67.62 64.75 67.45 1.68 Million
02 Apr, 2024 62.83 64.71 61.94 64.69 1.18 Million
01 Apr, 2024 60.1 63.67 59.94 63.42 1.79 Million
28 Mar, 2024 57.96 59.35 57.96 58.64 1.13 Million
27 Mar, 2024 57.21 57.98 56.76 57.95 550.83 Thousand
26 Mar, 2024 57.15 57.88 56.07 57.19 982 Thousand