Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO)
CAD 42.31
(-3.78%)
CAD 42.31
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 53.16 | 53.7 | 52.86 | 53.12 | 332.11 Thousand |
| 06 Sep, 2024 | 53.21 | 53.3 | 52.49 | 53.08 | 367.4 Thousand |
| 05 Sep, 2024 | 53.4 | 53.82 | 52.8 | 53.01 | 478.24 Thousand |
| 04 Sep, 2024 | 52.28 | 53.43 | 52.24 | 53.29 | 277.72 Thousand |
| 03 Sep, 2024 | 52.11 | 52.41 | 51.73 | 52.37 | 195.63 Thousand |
| 30 Aug, 2024 | 51.68 | 52.61 | 51.68 | 52.38 | 548.42 Thousand |
| 29 Aug, 2024 | 52.12 | 52.16 | 51.57 | 51.76 | 555.64 Thousand |
| 28 Aug, 2024 | 52.4 | 52.68 | 51.7 | 52.17 | 421.23 Thousand |
| 27 Aug, 2024 | 51.91 | 52.58 | 51.65 | 52.46 | 284.23 Thousand |
| 26 Aug, 2024 | 52.05 | 52.34 | 51.77 | 51.97 | 156.23 Thousand |
BTCT
AETUF
6457
INDS
0205
STERTOOLS