Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO)
CAD 42.31
(-3.78%)
CAD 42.31
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 51.12 | 51.74 | 50.82 | 51.68 | 293.5 Thousand |
| 04 Oct, 2024 | 52.19 | 52.19 | 51.1 | 51.31 | 457.92 Thousand |
| 03 Oct, 2024 | 53.0 | 53.1 | 51.92 | 52.19 | 610.9 Thousand |
| 02 Oct, 2024 | 53.98 | 54.29 | 53.07 | 53.1 | 423.8 Thousand |
| 01 Oct, 2024 | 54.99 | 55.04 | 53.82 | 54.1 | 362.94 Thousand |
| 30 Sep, 2024 | 53.97 | 55.13 | 53.56 | 54.99 | 367.41 Thousand |
| 27 Sep, 2024 | 54.36 | 54.82 | 53.99 | 54.08 | 1.19 Million |
| 26 Sep, 2024 | 54.85 | 55.12 | 54.35 | 54.52 | 395.23 Thousand |
| 25 Sep, 2024 | 55.12 | 55.59 | 54.78 | 54.83 | 337.61 Thousand |
| 24 Sep, 2024 | 55.49 | 55.89 | 55.08 | 55.1 | 269.92 Thousand |
BTCT
AETUF
6457
INDS
0205
STERTOOLS