Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO)
CAD 42.31
(-3.78%)
CAD 42.31
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 48.93 | 49.52 | 48.74 | 49.22 | 416.8 Thousand |
| 08 Aug, 2024 | 47.64 | 49.16 | 47.64 | 48.68 | 378.1 Thousand |
| 07 Aug, 2024 | 48.78 | 48.92 | 47.55 | 48.02 | 392.5 Thousand |
| 06 Aug, 2024 | 47.39 | 48.86 | 47.39 | 48.76 | 333.51 Thousand |
| 02 Aug, 2024 | 48.24 | 48.77 | 47.82 | 48.61 | 376.23 Thousand |
| 01 Aug, 2024 | 48.33 | 48.65 | 47.95 | 48.55 | 516.4 Thousand |
| 31 Jul, 2024 | 49.03 | 49.03 | 47.96 | 48.0 | 744.8 Thousand |
| 30 Jul, 2024 | 48.98 | 49.2 | 48.64 | 48.98 | 227.31 Thousand |
| 29 Jul, 2024 | 49.08 | 49.08 | 48.5 | 48.9 | 301.82 Thousand |
| 26 Jul, 2024 | 48.65 | 49.21 | 48.65 | 48.98 | 213.72 Thousand |
BTCT
AETUF
6457
INDS
0205
STERTOOLS