B2Gold Corp. (BTO.TO)
CAD 3.59
(-2.45%)
CAD 3.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.55 | 3.64 | 3.53 | 3.61 | 3.3 Million |
| 08 Mar, 2024 | 3.59 | 3.64 | 3.55 | 3.56 | 3.5 Million |
| 07 Mar, 2024 | 3.65 | 3.67 | 3.58 | 3.59 | 2.06 Million |
| 06 Mar, 2024 | 3.56 | 3.63 | 3.54 | 3.62 | 3.04 Million |
| 05 Mar, 2024 | 3.65 | 3.68 | 3.59 | 3.59 | 3.75 Million |
| 04 Mar, 2024 | 3.51 | 3.63 | 3.5 | 3.6 | 3.58 Million |
| 01 Mar, 2024 | 3.27 | 3.48 | 3.22 | 3.48 | 5.71 Million |
| 29 Feb, 2024 | 3.27 | 3.27 | 3.22 | 3.27 | 10.12 Million |
| 28 Feb, 2024 | 3.26 | 3.26 | 3.18 | 3.19 | 2.12 Million |
| 27 Feb, 2024 | 3.28 | 3.31 | 3.25 | 3.26 | 1.76 Million |
CADLF
TTBKF
RYSKF
6438
300767
PENIND