B2Gold Corp. (BTO.TO)
CAD 3.59
(-2.45%)
CAD 3.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.55 | 3.56 | 3.48 | 3.52 | 2.1 Million |
| 08 Feb, 2024 | 3.58 | 3.6 | 3.55 | 3.55 | 1.52 Million |
| 07 Feb, 2024 | 3.62 | 3.65 | 3.58 | 3.59 | 1.72 Million |
| 06 Feb, 2024 | 3.66 | 3.67 | 3.62 | 3.63 | 1.62 Million |
| 05 Feb, 2024 | 3.69 | 3.71 | 3.64 | 3.65 | 1.77 Million |
| 02 Feb, 2024 | 3.71 | 3.74 | 3.69 | 3.71 | 5.02 Million |
| 01 Feb, 2024 | 3.77 | 3.81 | 3.75 | 3.79 | 6.85 Million |
| 31 Jan, 2024 | 3.78 | 3.83 | 3.72 | 3.75 | 3.42 Million |
| 30 Jan, 2024 | 3.77 | 3.79 | 3.72 | 3.78 | 3.1 Million |
| 29 Jan, 2024 | 3.74 | 3.74 | 3.69 | 3.72 | 2.21 Million |
CADLF
TTBKF
RYSKF
6438
300767
PENIND