B2Gold Corp. (BTO.TO)
CAD 3.59
(-2.45%)
CAD 3.59
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.94 | 4.01 | 3.92 | 3.94 | 3.09 Million |
| 08 Apr, 2024 | 3.93 | 3.98 | 3.8 | 3.89 | 3.65 Million |
| 05 Apr, 2024 | 3.73 | 3.89 | 3.7 | 3.86 | 7.73 Million |
| 04 Apr, 2024 | 3.75 | 3.78 | 3.68 | 3.69 | 6.81 Million |
| 03 Apr, 2024 | 3.61 | 3.82 | 3.58 | 3.8 | 7.44 Million |
| 02 Apr, 2024 | 3.63 | 3.65 | 3.56 | 3.63 | 6.31 Million |
| 01 Apr, 2024 | 3.62 | 3.64 | 3.55 | 3.58 | 5.34 Million |
| 28 Mar, 2024 | 3.49 | 3.55 | 3.44 | 3.55 | 9.59 Million |
| 27 Mar, 2024 | 3.45 | 3.47 | 3.42 | 3.44 | 6.11 Million |
| 26 Mar, 2024 | 3.49 | 3.5 | 3.4 | 3.41 | 2.74 Million |
CADLF
TTBKF
RYSKF
6438
300767
PENIND