Baytex Energy Corp. (BTE.TO)
CAD 3.27
(-2.97%)
CAD 3.27
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.91 | 5.93 | 5.82 | 5.86 | 3.77 Million |
| 15 Sep, 2023 | 5.9 | 5.96 | 5.83 | 5.89 | 7.34 Million |
| 14 Sep, 2023 | 5.93 | 5.98 | 5.9 | 5.94 | 3.82 Million |
ECOB
ZAPP
HUI
DGA
ALQGC
RROYF