Baytex Energy Corp. (BTE.TO)
CAD 3.27
(-2.97%)
CAD 3.27
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.66 | 5.72 | 5.62 | 5.66 | 4.87 Million |
| 06 Oct, 2023 | 5.33 | 5.48 | 5.17 | 5.41 | 5.48 Million |
| 05 Oct, 2023 | 5.18 | 5.36 | 5.17 | 5.32 | 4.52 Million |
| 04 Oct, 2023 | 5.52 | 5.54 | 5.25 | 5.26 | 7.92 Million |
| 03 Oct, 2023 | 5.56 | 5.71 | 5.53 | 5.65 | 5.22 Million |
| 02 Oct, 2023 | 6.0 | 6.05 | 5.57 | 5.62 | 9.64 Million |
| 29 Sep, 2023 | 5.92 | 6.08 | 5.86 | 5.99 | 10.14 Million |
| 28 Sep, 2023 | 5.84 | 5.91 | 5.76 | 5.83 | 3.08 Million |
| 27 Sep, 2023 | 5.8 | 5.92 | 5.69 | 5.85 | 6.23 Million |
| 26 Sep, 2023 | 5.62 | 5.74 | 5.59 | 5.65 | 5.39 Million |
ECOB
ZAPP
HUI
DGA
ALQGC
RROYF