Baytex Energy Corp. (BTE.TO)
CAD 3.27
(-2.97%)
CAD 3.27
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.41 | 5.68 | 5.41 | 5.64 | 4.08 Million |
| 22 Sep, 2023 | 5.5 | 5.55 | 5.39 | 5.44 | 3.6 Million |
| 21 Sep, 2023 | 5.62 | 5.63 | 5.4 | 5.44 | 4.54 Million |
| 20 Sep, 2023 | 5.62 | 5.78 | 5.56 | 5.57 | 5.43 Million |
| 19 Sep, 2023 | 5.88 | 5.9 | 5.63 | 5.66 | 11.65 Million |
| 18 Sep, 2023 | 5.91 | 5.93 | 5.82 | 5.86 | 3.77 Million |
| 15 Sep, 2023 | 5.9 | 5.96 | 5.83 | 5.89 | 7.34 Million |
| 14 Sep, 2023 | 5.93 | 5.98 | 5.9 | 5.94 | 3.82 Million |
ECOB
ZAPP
HUI
DGA
ALQGC
RROYF