Bri-Chem Corp. (BRY.TO)

CAD 0.22

(-18.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.34 0.34 0.34 0.34 -
07 Mar, 2025 0.34 0.34 0.34 0.34 5000.00
06 Mar, 2025 0.31 0.34 0.31 0.34 5000.00
05 Mar, 2025 0.34 0.34 0.34 0.34 -
04 Mar, 2025 0.34 0.34 0.34 0.34 -
03 Mar, 2025 0.3 0.34 0.3 0.34 23.33 Thousand
28 Feb, 2025 0.34 0.34 0.34 0.34 -
27 Feb, 2025 0.34 0.34 0.34 0.34 12.75 Thousand
26 Feb, 2025 0.33 0.34 0.33 0.34 12.8 Thousand
25 Feb, 2025 0.32 0.32 0.32 0.32 -