Bri-Chem Corp. (BRY.TO)

CAD 0.22

(-18.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.32 0.32 0.32 0.32 500.00
20 Mar, 2025 0.32 0.32 0.32 0.32 -
19 Mar, 2025 0.32 0.32 0.32 0.32 -
18 Mar, 2025 0.32 0.32 0.32 0.32 -
17 Mar, 2025 0.32 0.32 0.32 0.32 3208.00
14 Mar, 2025 0.32 0.32 0.32 0.32 3208.00
13 Mar, 2025 0.31 0.31 0.31 0.31 -
12 Mar, 2025 0.31 0.31 0.31 0.31 5000.00
11 Mar, 2025 0.31 0.31 0.31 0.31 5000.00
10 Mar, 2025 0.34 0.34 0.34 0.34 -