Bri-Chem Corp. (BRY.TO)

CAD 0.22

(-18.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.27 0.27 0.24 0.24 3100.00
03 Apr, 2025 0.3 0.3 0.3 0.3 -
02 Apr, 2025 0.31 0.31 0.3 0.3 27 Thousand
01 Apr, 2025 0.32 0.32 0.3 0.3 18.5 Thousand
31 Mar, 2025 0.32 0.32 0.32 0.32 -
28 Mar, 2025 0.32 0.32 0.32 0.32 -
27 Mar, 2025 0.32 0.32 0.32 0.32 -
26 Mar, 2025 0.32 0.32 0.32 0.32 -
25 Mar, 2025 0.32 0.32 0.32 0.32 -
24 Mar, 2025 0.32 0.32 0.32 0.32 500.00