Brookfield Reinsurance Ltd. (BNRE.TO)

CAD 63.93

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 67.77 67.77 64.6 64.98 13.1 Thousand
30 Aug, 2024 67.28 68.08 67.0 68.08 48.83 Thousand
29 Aug, 2024 66.45 67.75 66.45 66.65 13.62 Thousand
28 Aug, 2024 67.46 67.46 66.49 66.64 10.6 Thousand
27 Aug, 2024 66.58 67.48 66.2 66.94 10.8 Thousand
26 Aug, 2024 66.24 66.89 66.24 66.55 15.14 Thousand
23 Aug, 2024 64.16 66.5 64.16 66.5 9000.00
22 Aug, 2024 64.47 64.47 63.86 64.01 9236.00
21 Aug, 2024 63.25 63.95 63.2 63.86 10.5 Thousand
20 Aug, 2024 62.8 64.55 62.8 63.47 9917.00