Bengal Energy Ltd. (BNG.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.01 0.01 0.01 0.01 450 Thousand
27 Dec, 2024 0.01 0.02 0.01 0.01 456 Thousand
24 Dec, 2024 0.02 0.02 0.01 0.01 12 Thousand
23 Dec, 2024 0.01 0.02 0.01 0.01 248.5 Thousand
20 Dec, 2024 0.02 0.02 0.02 0.02 1000.00
19 Dec, 2024 0.01 0.01 0.01 0.01 -
18 Dec, 2024 0.01 0.01 0.01 0.01 5000.00
17 Dec, 2024 0.01 0.01 0.01 0.01 40 Thousand
16 Dec, 2024 0.01 0.01 0.01 0.01 2900.00
13 Dec, 2024 0.02 0.02 0.01 0.01 15.33 Thousand