Bengal Energy Ltd. (BNG.TO)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.01 0.01 0.01 0.01 1005.00
05 Nov, 2024 0.01 0.01 0.01 0.01 171 Thousand
04 Nov, 2024 0.01 0.01 0.01 0.01 76 Thousand
01 Nov, 2024 0.01 0.01 0.01 0.01 2200.00
31 Oct, 2024 0.01 0.01 0.01 0.01 216 Thousand
30 Oct, 2024 0.01 0.01 0.01 0.01 58 Thousand
29 Oct, 2024 0.01 0.01 0.01 0.01 120.81 Thousand
28 Oct, 2024 0.01 0.01 0.01 0.01 12 Thousand
25 Oct, 2024 0.01 0.01 0.01 0.01 646.13 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 134.5 Thousand