CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
16 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
15 Jan, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 21.5 Thousand |
14 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
13 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
10 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4100.00 |
09 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
08 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3036.00 |
07 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
06 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 206.3 Thousand |
ABXXF
TSE
ZUUS
FORTISMLR
0077
SONO