CAD 80.04
(-5.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 55.79 | 56.99 | 55.79 | 56.72 | 951.92 Thousand |
08 Mar, 2024 | 57.24 | 57.31 | 55.97 | 56.24 | 1.37 Million |
07 Mar, 2024 | 56.7 | 57.14 | 56.61 | 56.83 | 1.68 Million |
06 Mar, 2024 | 56.83 | 57.63 | 55.92 | 56.24 | 1.7 Million |
05 Mar, 2024 | 55.91 | 56.43 | 55.63 | 56.08 | 1.5 Million |
04 Mar, 2024 | 56.07 | 56.68 | 55.7 | 56.13 | 795.8 Thousand |
01 Mar, 2024 | 56.19 | 57.44 | 55.96 | 56.28 | 1.37 Million |
29 Feb, 2024 | 55.64 | 56.11 | 55.3 | 56.0 | 2.6 Million |
28 Feb, 2024 | 55.31 | 55.79 | 55.29 | 55.52 | 1.16 Million |
27 Feb, 2024 | 55.21 | 55.97 | 54.68 | 55.81 | 2.99 Million |
3IN
SPEL
UTLG
GDEV
SVRS
SGUJ