Brookfield Corporation (BN.TO)

CAD 80.04

(-5.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 56.76 57.27 56.3 56.31 928 Thousand
22 Mar, 2024 57.26 57.56 56.83 56.88 811 Thousand
21 Mar, 2024 57.2 58.36 57.2 57.32 1.5 Million
20 Mar, 2024 56.06 57.13 55.95 56.82 2.85 Million
19 Mar, 2024 55.6 56.12 55.5 55.82 903.82 Thousand
18 Mar, 2024 55.54 55.68 54.92 55.51 1.9 Million
15 Mar, 2024 55.25 55.78 55.04 55.51 9.6 Million
14 Mar, 2024 56.6 56.64 54.74 55.61 1.87 Million
13 Mar, 2024 56.98 57.39 56.37 56.62 3.75 Million
12 Mar, 2024 56.81 57.15 56.35 56.81 853.34 Thousand