Bitfarms Ltd. (BITF.TO)
CAD 1.41
(-1.4%)
CAD 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.8 | 4.23 | 3.69 | 4.04 | 5.18 Million |
| 09 Jan, 2024 | 3.95 | 4.1 | 3.86 | 3.92 | 3.07 Million |
| 08 Jan, 2024 | 3.71 | 4.09 | 3.47 | 3.96 | 5.7 Million |
| 05 Jan, 2024 | 3.84 | 3.84 | 3.53 | 3.64 | 4.14 Million |
| 04 Jan, 2024 | 3.8 | 3.98 | 3.64 | 3.9 | 3.86 Million |
| 03 Jan, 2024 | 3.48 | 3.88 | 3.35 | 3.75 | 4.8 Million |
| 02 Jan, 2024 | 4.42 | 4.42 | 3.74 | 3.77 | 5.29 Million |
| 29 Dec, 2023 | 4.43 | 4.64 | 3.77 | 3.85 | 7.49 Million |
| 28 Dec, 2023 | 4.48 | 4.58 | 4.33 | 4.38 | 7.19 Million |
| 27 Dec, 2023 | 4.33 | 4.68 | 4.32 | 4.64 | 8.3 Million |
000752
002787
BCE-PY
5UR
CPN
VEE