Bitfarms Ltd. (BITF.TO)

CAD 2.6

(-12.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.43 1.49 1.41 1.44 859.9 Thousand
06 Oct, 2023 1.36 1.49 1.34 1.48 1.31 Million
05 Oct, 2023 1.38 1.41 1.34 1.39 601 Thousand
04 Oct, 2023 1.37 1.38 1.3 1.36 928.2 Thousand
03 Oct, 2023 1.51 1.51 1.32 1.35 1.38 Million
02 Oct, 2023 1.55 1.67 1.45 1.5 1.74 Million
29 Sep, 2023 1.51 1.53 1.45 1.46 658.1 Thousand
28 Sep, 2023 1.38 1.54 1.37 1.48 1 Million
27 Sep, 2023 1.41 1.44 1.37 1.39 728.6 Thousand
26 Sep, 2023 1.42 1.44 1.37 1.37 625 Thousand