Bitfarms Ltd. (BITF.TO)
CAD 1.41
(-1.4%)
CAD 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.14 | 3.14 | 2.95 | 2.99 | 3.36 Million |
| 13 Mar, 2024 | 3.14 | 3.26 | 3.08 | 3.18 | 2.84 Million |
| 12 Mar, 2024 | 3.21 | 3.23 | 3.05 | 3.16 | 3.7 Million |
| 11 Mar, 2024 | 3.62 | 3.62 | 3.2 | 3.23 | 5.78 Million |
| 08 Mar, 2024 | 3.4 | 3.85 | 3.38 | 3.59 | 6.04 Million |
| 07 Mar, 2024 | 3.47 | 3.49 | 3.2 | 3.35 | 5 Million |
| 06 Mar, 2024 | 3.47 | 3.64 | 3.28 | 3.59 | 4.96 Million |
| 05 Mar, 2024 | 3.49 | 3.61 | 3.31 | 3.37 | 4.78 Million |
| 04 Mar, 2024 | 4.06 | 4.1 | 3.51 | 3.56 | 7.13 Million |
| 01 Mar, 2024 | 3.92 | 3.97 | 3.75 | 3.96 | 4.81 Million |
000752
002787
BCE-PY
5UR
CPN
VEE