Bitfarms Ltd. (BITF.TO)
CAD 1.41
(-1.4%)
CAD 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2.94 | 3.27 | 2.9 | 3.01 | 5.71 Million |
| 27 Mar, 2024 | 3.01 | 3.04 | 2.79 | 2.95 | 3.91 Million |
| 26 Mar, 2024 | 3.11 | 3.13 | 2.94 | 2.94 | 4.46 Million |
| 25 Mar, 2024 | 3.14 | 3.3 | 3.04 | 3.1 | 5.3 Million |
| 22 Mar, 2024 | 3.24 | 3.24 | 3.12 | 3.15 | 3.45 Million |
| 21 Mar, 2024 | 3.42 | 3.45 | 3.25 | 3.25 | 4 Million |
| 20 Mar, 2024 | 3.02 | 3.38 | 3.02 | 3.36 | 3.68 Million |
| 19 Mar, 2024 | 2.94 | 3.08 | 2.87 | 3.04 | 1.89 Million |
| 18 Mar, 2024 | 3.02 | 3.14 | 2.99 | 3.04 | 2.2 Million |
| 15 Mar, 2024 | 2.93 | 3.14 | 2.86 | 3.05 | 4.26 Million |
000752
002787
BCE-PY
5UR
CPN
VEE