Birchcliff Energy Ltd. (BIR.TO)
CAD 5.81
(1.4%)
CAD 5.81
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.94 | 7.95 | 7.68 | 7.82 | 1.11 Million |
| 11 Oct, 2023 | 7.9 | 7.98 | 7.78 | 7.88 | 1.11 Million |
| 10 Oct, 2023 | 7.95 | 7.97 | 7.79 | 7.88 | 1.51 Million |
| 06 Oct, 2023 | 7.43 | 7.71 | 7.33 | 7.68 | 1.36 Million |
| 05 Oct, 2023 | 7.24 | 7.44 | 7.17 | 7.42 | 1.35 Million |
| 04 Oct, 2023 | 7.45 | 7.45 | 7.2 | 7.27 | 1.45 Million |
| 03 Oct, 2023 | 7.5 | 7.54 | 7.41 | 7.48 | 1.02 Million |
| 02 Oct, 2023 | 7.76 | 7.78 | 7.45 | 7.49 | 1.42 Million |
| 29 Sep, 2023 | 7.82 | 7.85 | 7.72 | 7.74 | 1.15 Million |
| 28 Sep, 2023 | 7.68 | 7.88 | 7.67 | 7.81 | 1.35 Million |
0HQ7
JUSTDIAL
AGTX
0H7R
SIYSIL
MEDANTA